Cash Grain Bids

 Corn closed +.03 cents & Soybeans closed +.18 cents 
                    Corn based off Sept. and Beans are based off the Aug. Futures                      

                 Aug. 30th is the end of our Fiscal Year, ALL accounts are due and payable by 4:30 P.M.  
                     We will be taking inventory on Aug. 31st .              
                                 Please plan ahead for your needs.                           


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'2 13'0 01:16P
Dec 10 397'0 407'0 396'6 407'0 13'2 01:16P
Mar 11 409'4 418'4 409'4 418'4 12'0 01:16P
May 11 419'0 424'0 419'0 424'0 10'0 01:20P
Jul 11 427'0 430'4 427'0 430'4 9'6 01:08P
Sep 11 428'2 432'2 428'2 432'2 8'0 01:21P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1049'0 22'2 01:16P
Sep 10 998'0 1011'4 997'0 1011'4 18'6 01:15P
Nov 10 994'0 1007'0 993'4 1004'0 16'0 01:18P
Jan 11 1000'0 1010'4 1000'0 1010'0 14'4 01:14P
Mar 11 1011'0 1011'0 1011'0 1011'0 12'6 01:18P
May 11 1004'0 1009'0 1004'0 1004'0 4'6 01:14P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.600 0.750 01:08P
Oct 10 93.400 94.650 93.400 94.600 1.125 12:59P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.650 0.800 01:09P
Oct 10 78.000 79.100 77.950 78.700 0.625 01:10P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Aug 10 14.94s 0.02 01:21P
Sep 10 15.40s 0.03 01:21P
Oct 10 15.08s 0.09 01:21P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1053'4 26'6 01:30P
Sep 10 992'4 1015'0 992'4 1013'4 20'6 01:30P
Nov 10 987'6 1007'0 987'4 1005'4 17'4 01:30P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6 13'4 01:30P
Dec 10 393'0 407'0 393'0 406'6 13'0 01:30P
Mar 11 405'6 419'0 405'6 418'6 12'2 01:30P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3922 130 1:16P07/30/2010   1:16:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10490 222 1:16P07/30/2010   1:16:00PM CST
WHEAT ( Sep 10 ) CBOT
6624 350 1:21P07/30/2010   1:21:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:18P07/30/2010   1:18:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.67 - 0.36 1:25P07/30/2010   1:25:00PM CST
WAL-MART STORES NYSE
50.85 - 0.22 1:26P07/30/2010   1:26:00PM CST
EXXONMOBIL [Del NYSE
59.79 - 0.55 1:26P07/30/2010   1:26:00PM CST
TIME WARNER [De NYSE
31.47 0.21 1:26P07/30/2010   1:26:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities


Welcome
Thank you for choosing our website.
PLEASE NOTE : accounts are due on the 10th of the month following the purchase.
Attention:
SilverEdge Cooperative is now offering text messaging of grain bids and timely agronomic information. If you are interested in signing up, please contact the Edgewood location at 563-928-6419 or silveredge1@neitel.net. We will need your name, email address, cell phone number, and cellular service provider.
REMINDER: We will be closing our books for our Fiscal Yearend at 4:30 P.M. on Monday, August 30th. ALL accounts are due and payable at this time. If you foresee this being a problem, please give us a call.

Interested in becoming a member of the Coop?  Give  Sue a call
at 563-928-6419 and she will get an application sent out to you.

Local Cash Bids
ALL LOCATIONS Delivery Cash Basis  
 CORN Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Mar 31, 11
  Apr 30, 11
 SOYBEANS Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
  Mar 31, 11
  Apr 30, 11
 OATS Jul 31, 10
Price as of 07/30/10 01:42PM CDT.
Click to view more Todays Cash Prices

Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 72% Dew Pt: 67oF
Barom: 29.93 Wind Dir: SE
Cond: Mostly Sunny Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:28
As reported at PRAIRIE DU CHIEN, WI at 1:00 PM
 
Local Radar
Edgewood, IA
Radar
 
Local Forecast
Edgewood, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 61°F
Precip: 80%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 20%		 High: 85°F
Low: 64°F
Precip: 30%		 High: 85°F
Low: 66°F
Precip: 50%
View complete Local Weather

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN