Quote Ticker
CORN (Mar 10) 358\'6s -5\'6 s -6\'0 s -6\'0 s -6\'2 s -6\'0 s -6\'0 s +1\'0 s -0\'4 s +0\'0 s -0\'2 s -2\'4 s -3\'4 s +0.200 s +0.050 s - 0.400 s - 0.875 s - 0.02 s - 0.13 s - 0.08 s +1\'0 -1\'0 +0\'0 -1\'0 -1\'0 -1\'4 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76s - 0.02 01:34P
Apr 10 12.55s - 0.13 01:34P
May 10 12.92s - 0.08 01:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 09:39P
May 10 946'0 950'0 945'2 946'4 -1'0 09:40P
Jul 10 954'0 958'0 954'0 956'0 0'0 09:39P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 09:39P
May 10 369'0 369'4 367'0 368'0 -1'0 09:39P
Jul 10 380'0 380'2 378'0 378'4 -1'4 09:39P
My Custom Markets
Symbol Open High Low Last Change Time More
My Market Watch
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P
WAL-MART STORES NYSE
54.06 - 0.09 3:03P
EXXON MOBIL COR NYSE
66.78 0.30 3:00P
TIME WARNER INC NYSE
30.60 - 0.04 3:01P
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Welcome
Thank you for choosing our website. PLEASE NOTE Attention silveredge1@neitel.net . We will need your name, email address, cell phone number, and cellular service provider.
Local Cash Bids
ALL LOCATIONS Delivery Cash Basis
CORN Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Aug 31, 10
Sep 30, 10
Oct 31, 10
Nov 30, 10
Mar 31, 11
SOYBEANS Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Sep 30, 10
Oct 31, 10
Nov 30, 10
Mar 31, 11
OATS Mar 31, 10
Price as of 03/09/10 09:51PM CST.
Click to view more Todays Cash Prices
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp: 43 o FFeels Like: 38 o F
Humid: 87 %Dew Pt: 40 o F
Barom: 29.67 Wind Dir: E
Cond: Rain Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 6:04
As reported at PRAIRIE DU CHIEN, WI at 9:00 PM
Local Forecast
Edgewood, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 51 o F41 o F High: 54 o F43 o F High: 48 o F41 o F High: 45 o F37 o F High: 47 o F33 o F
View complete Local Weather
| CORN (May 10) 369\'0s -6\'0 
