Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | LEAN HOGS (Feb 10) 67.575s +0.875 | LEAN HOGS (Apr 10) 68.775s +2.050 | CLASS III MILK (Feb 10) 14.14s +0.04 | CLASS III MILK (Mar 10) 13.55s +0.00 | CLASS III MILK (Apr 10) 13.18s - 0.06 | SOYBEANS (Mar 10) 930\'4 +1\'0 | SOYBEANS (May 10) 939\'2 -0\'6 | SOYBEANS (Jul 10) 948\'2 +0\'2 | CORN (Mar 10) 356\'4 +0\'4 | CORN (May 10) 367\'4 +0\'0 | CORN (Jul 10) 377\'6 +0\'2
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4s
4'4
01:43P
Sep 10
385'0
388'6
383'6
384'4s
4'2
01:43P
Dec 10
390'6
395'2
390'0
391'0s
4'0
01:43P
Mar 11
403'6
406'6
401'4
403'0s
4'0
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0s
15'2
01:43P
Aug 10
944'0s
15'2
01:43P
Sep 10
928'2s
14'0
01:43P
Nov 10
913'0
918'0
913'0
914'4s
11'0
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800s
0.400
01:15P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
67.000
67.800
66.800
67.575s
0.875
01:15P
Apr 10
67.300
69.050
67.150
68.775s
2.050
01:15P
DA - CLASS III MILK - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
14.14s
0.04
01:26P
Mar 10
13.55s
0.00
01:26P
Apr 10
13.18s
- 0.06
01:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
932'0
927'4
930'4
1'0
07:07P
May 10
939'0
942'2
938'0
939'2
-0'6
07:09P
Jul 10
948'0
950'4
945'6
948'2
0'2
07:07P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
356'4
354'6
356'4
0'4
07:09P
May 10
367'0
367'6
366'2
367'4
0'0
07:07P
Jul 10
377'2
378'0
376'4
377'6
0'2
07:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Local Cash Bids
ALL LOCATIONS
Delivery
Cash
Basis
CORN
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Aug 31, 10
Oct 31, 10
Nov 30, 10
SOYBEANS
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Sep 30, 10
Oct 31, 10
Nov 30, 10
OATS
Feb 28, 10
Price as of 02/08/10 07:19PM CST.
Click to view more Todays Cash Prices
Local Conditions
Edgewood, IA
Chg Zip Code:
Temp:
26 o F
Feels Like:
17 o F
Humid:
87 %
Dew Pt:
23 o F
Barom:
30.09
Wind Dir:
E
Cond:
Cloudy
Wind Spd:
9 mph
Sunrise:
7:09
Sunset:
5:27
As reported at PRAIRIE DU CHIEN, WI at 7:00 PM
Local Forecast
Edgewood, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28 o F Low: 22 o F High: 26 o F Low: 17 o F High: 18 o F Low: -3 o F High: 24 o F Low: 3 o F High: 23 o F Low: 11 o F
View complete Local Weather