Cash Grain Bids

 Corn closed +.04 cents & Soybeans closed +.16 cents 
Corn and Beans are based off the March Future                      
                                                                                 
PLEASE NOTE: All locations of the SilverEdge Co-op will be closing at Noon on
Wednesday, February 10th; as all employees will be attending a mandatory safety meeting. Please plan ahead for your feed and fuel needs. Thank-you.


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 01:26P
Mar 10 13.55s 0.00 01:26P
Apr 10 13.18s - 0.06 01:26P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 930'4 1'0 07:07P
May 10 939'0 942'2 938'0 939'2 -0'6 07:09P
Jul 10 948'0 950'4 945'6 948'2 0'2 07:07P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'4 354'6 356'4 0'4 07:09P
May 10 367'0 367'6 366'2 367'4 0'0 07:07P
Jul 10 377'2 378'0 376'4 377'6 0'2 07:09P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

 
Welcome
Thank you for choosing our website.

PLEASE NOTE : accounts are due on the 10th of the month following the purchase.


Local Cash Bids
ALL LOCATIONS Delivery Cash Basis  
 CORN Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Oct 31, 10
  Nov 30, 10
 SOYBEANS Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
 OATS Feb 28, 10
Price as of 02/08/10 07:19PM CST.
Click to view more Todays Cash Prices

Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 87% Dew Pt: 23oF
Barom: 30.09 Wind Dir: E
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 5:27
As reported at PRAIRIE DU CHIEN, WI at 7:00 PM
 
Local Radar
Edgewood, IA
Radar
 
Local Forecast
Edgewood, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28oF
Low: 22oF		 High: 26oF
Low: 17oF		 High: 18oF
Low: -3oF		 High: 24oF
Low: 3oF		 High: 23oF
Low: 11oF
View complete Local Weather

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN