 |
Local Cash Bids |
|
|
|
|
|
| ALL LOCATIONS |
Delivery |
Basis |
Cash |
|
| CORN |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| |
Jan 31, 09 |
|
|
| |
Mar 31, 09 |
|
|
| |
Apr 30, 09 |
|
|
| |
Jun 30, 09 |
|
|
| SOYBEANS |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| |
Jan 31, 09 |
|
|
| |
Mar 31, 09 |
|
|
| |
Apr 30, 09 |
|
|
| |
Jun 30, 09 |
|
|
| OATS |
Aug 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
506'4 |
494'4 |
498'4s |
-23'6 |
|
|
|
Dec
|
526'2 |
514'0 |
518'2s |
-23'6 |
|
|
|
Mar
|
545'0 |
534'4 |
538'0s |
-23'6 |
|
|
|
May
|
556'2 |
547'2 |
550'6s |
-23'2 |
|
|
|
Jul
|
567'2 |
558'6 |
561'0s |
-22'6 |
|
|
|
Sep
|
571'0 |
565'0 |
566'2s |
-20'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1220'0 |
1190'4 |
1199'0s |
-44'0 |
|
|
|
Sep
|
1199'0 |
1173'0 |
1177'0s |
-57'4 |
|
|
|
Nov
|
1205'0 |
1174'0 |
1180'4s |
-58'4 |
|
|
|
Jan
|
1220'0 |
1192'0 |
1198'2s |
-58'4 |
|
|
|
Mar
|
1233'0 |
1215'0 |
1214'0s |
-58'0 |
|
|
|
May
|
1240'0 |
1226'0 |
1226'0s |
-57'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
102.300 |
101.150 |
101.475s |
0.025 |
|
|
|
Oct
|
107.850 |
106.400 |
106.450s |
- 0.750 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
88.975 |
87.500 |
88.975s |
3.000 |
|
|
|
Oct
|
78.750 |
77.400 |
77.900s |
0.925 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
17.59 |
17.59 |
17.55s |
- 0.05 |
|
|
|
Sep
|
17.40 |
17.25 |
17.19s |
- 0.26 |
|
|
|
Oct
|
17.60 |
17.60 |
17.60s |
- 0.20 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1249'0 |
1186'2 |
1199'0s |
-44'0 |
|
|
|
Sep
|
1245'4 |
1169'4 |
1177'0s |
-57'4 |
|
|
|
Nov
|
1250'4 |
1173'4 |
1180'4s |
-58'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
526'4 |
494'2 |
498'4s |
-23'6 |
|
|
|
Dec
|
546'0 |
513'6 |
518'2s |
-23'6 |
|
|
|
Mar
|
565'2 |
533'6 |
538'0s |
-23'6 |
|
|
|
|
|
|
|
SilverEdge Cooperative Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
PLEASE NOTE : accounts are due on the 10th of the month following the purchase.
We are trying to put fuel contracts together for fall use. If you are interested, please give us a call and let us know how many gallons you will need.
Our Fiscal Year is coming to a close, ALL accounts are to be paid in FULL by NOON on August 29th. Special discounts will be available on current accounts.
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Silver Edge Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.silveredgecoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..." |
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 4984 |
- 236 |
1:46P |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 11990 |
- 440 |
1:46P |
| WHEAT ( Sep 08 ) |
CBOT |
| 7652 |
- 570 |
1:46P |
| OATS ( Sep 08 ) |
CBOT |
| 3560 |
- 40 |
1:46P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.13 |
0.74 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.86 |
0.90 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 78.72 |
1.28 |
3:01P |
| TIME WARNER INC |
NYSE |
| 15.60 |
1.10 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
