Cash Grain Bids

 Corn closed -.06 cents & Soybeans closed -.01 cents 
Corn and Beans are based off the May Future                      
                                                                                 


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76s - 0.02 01:34P
Apr 10 12.55s - 0.13 01:34P
May 10 12.92s - 0.08 01:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 09:39P
May 10 946'0 950'0 945'2 946'4 -1'0 09:40P
Jul 10 954'0 958'0 954'0 956'0 0'0 09:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 09:39P
May 10 369'0 369'4 367'0 368'0 -1'0 09:39P
Jul 10 380'0 380'2 378'0 378'4 -1'4 09:39P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

 
Welcome
Thank you for choosing our website.

PLEASE NOTE : accounts are due on the 10th of the month following the purchase.



Attention:
SilverEdge Cooperative is now offering text messaging of grain bids and timely agronomic information. If you are interested in signing up, please contact the Edgewood location at 563-928-6419 or silveredge1@neitel.net. We will need your name, email address, cell phone number, and cellular service provider.

Local Cash Bids
ALL LOCATIONS Delivery Cash Basis  
 CORN Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Mar 31, 11
 SOYBEANS Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Mar 31, 11
 OATS Mar 31, 10
Price as of 03/09/10 09:51PM CST.
Click to view more Todays Cash Prices

Local Conditions
Edgewood, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 87% Dew Pt: 40oF
Barom: 29.67 Wind Dir: E
Cond: Rain Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 6:04
As reported at PRAIRIE DU CHIEN, WI at 9:00 PM
 
Local Radar
Edgewood, IA
Radar
 
Local Forecast
Edgewood, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51oF
Low: 41oF		 High: 54oF
Low: 43oF		 High: 48oF
Low: 41oF		 High: 45oF
Low: 37oF		 High: 47oF
Low: 33oF
View complete Local Weather

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN